艾达币

ADA · 美元计价

$0.1872

3.71% ≈ ￥1.2355 ($0.01)

更新于 2026-11-07 02:05:02

24H 最高$0.1897

24H 最低$0.1777

今日开盘$0.1805

24H 成交量$1,702.36万

流通市值$73.18亿

24H 涨跌额($0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
610	SOMISomnia	$0.1696	$0.1718	$0.1634	$12.36万	$2,723.95万	3.54%
375	MANTRAMANTRA	$0.00315	$0.00322	$0.00285	$36.60万	$1,504.34万	7.51%
407	CFXConflux Network	$0.04369	$0.0444	$0.04201	$32.89万	$2.16亿	3.04%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.24万	—	11.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.97亿	$704.32亿	-0.02%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
241	KITEKite	$0.1104	$0.1159	$0.1094	$68.24万	$2.02亿	-3.07%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
351	PORTALPortal	$0.0124	$0.01286	$0.0115	$39.80万	$297.51万	6.62%
335	BIOBIO Protocol	$0.02033	$0.02057	$0.01932	$41.66万	$3,329.32万	4.79%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
128	CAKEPancakeSwap	$1.919	$1.95	$1.88	$173.81万	$6.33亿	1.53%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%