AdEx
ADX · 美元计价
$0.0498
-2.92%
≈ ￥0.32868
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0513
24H 成交量$28.47万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 480 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.90万 | $2,590.54万 | -6.32% |
| 399 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $33.32万 | $1,412.79万 | -6.91% |
| 255 |
CFXConflux Network
|
$0.04037 | $0.04198 | $0.03946 | $59.45万 | $2.02亿 | -3.65% |
| 575 |
AGPUBAGPUB
|
$6.81 | $7.11 | $6.57 | $14.29万 | — | 0.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.71亿 | $704.37亿 | -0.02% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.55万 | $1.93亿 | 0.00% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 97 |
COINBCOINB
|
$130.59 | $134.41 | $129.08 | $221.24万 | — | -2.73% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 168 |
PORTALPortal
|
$0.0118 | $0.01245 | $0.01129 | $93.89万 | $279.35万 | -0.67% |
| 308 |
BIOBIO Protocol
|
$0.01879 | $0.01978 | $0.01822 | $46.90万 | $3,112.54万 | -5.01% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $182.64万 | $6.17亿 | -3.84% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
BitTensor _比特币
Vanar Chain _以太坊ETH价格
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Gains Network _比特币行情
Ondo _比特币
Internet _以太坊ETH价格
USD1 _比特币
Hashflow _加密货币行情
USD1 _比特币行情
Shiba Inu _数字货币市值
Official _比特币
MarsCoin _币种排行
币安币 _BTC行情
Shiba Inu _比特币行情
Act I : The _币种排行
Avalanche _币种排行
Shiba Inu _比特币行情
TONToken _币种排行
币安币 _币种排行
Ethena _比特币
Gram _比特币行情
Avalanche _币种排行
Aster _加密货币行情
Worldcoin _加密货币行情
Solana _加密货币行情
波场 _比特币
Gram _以太坊ETH价格
币安币 _比特币
TQQQB _币种排行
Aptos _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _BTC行情
Pepe _币种排行
Huma Finance _加密货币行情
Uniswap _比特币
Chainlink _以太坊ETH价格
Celo _BTC行情
United Stables _比特币行情