Adventure Gold
AGLD · 美元计价
$0.1378
-8.20%
≈ ￥0.90948
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.1503
24H 最低$0.1371
今日开盘$0.1501
24H 成交量$6.73万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 450 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.05万 | $2,520.69万 | -6.46% |
| 257 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $46.98万 | $1,243.11万 | -6.77% |
| 232 |
CFXConflux Network
|
$0.03807 | $0.04119 | $0.0378 | $54.99万 | $1.99亿 | -7.26% |
| 256 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $47.16万 | — | -0.86% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.42亿 | $692.47亿 | -0.03% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 123 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $155.53万 | $2.36亿 | -1.39% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 168 |
COINBCOINB
|
$122.57 | $130.65 | $122.40 | $89.47万 | — | -4.24% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01201 | $24.97万 | $297.89万 | -3.97% |
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.47万 | $3,084.80万 | -9.52% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 109 |
CAKEPancakeSwap
|
$1.654 | $1.76 | $1.64 | $182.17万 | $5.95亿 | -5.49% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |