Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 311 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1618 | $43.44万 | $2,630.34万 | -11.86% |
| 589 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.60万 | $1,592.37万 | -3.20% |
| 275 |
CFXConflux Network
|
$0.04521 | $0.04665 | $0.04506 | $52.53万 | $2.24亿 | -1.89% |
| 272 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.83 | $53.25万 | — | -3.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.89亿 | $712.27亿 | 0.02% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 168 |
KITEKite
|
$0.1146 | $0.1235 | $0.1127 | $98.23万 | $2.05亿 | -4.90% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$138.7 | $147.70 | $138.70 | $145.76万 | — | -5.29% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 454 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -1.86% |
| 147 |
BIOBIO Protocol
|
$0.02066 | $0.02379 | $0.02059 | $119.11万 | $3,374.30万 | -11.33% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 116 |
CAKEPancakeSwap
|
$1.86 | $1.94 | $1.85 | $185.90万 | $5.94亿 | -2.52% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Artificial _比特币
LITEB _比特币行情
Plasma _币种排行
NVDAB _以太坊ETH价格
Pendle _加密货币行情
Holo _以太坊ETH价格
BNB _BTC行情
Mitosis _以太坊ETH价格
TRON _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _加密货币行情
Initia _币种排行
Bitcoin _数字货币市值
TONToken _BTC行情
Pendle _加密货币行情
1000CAT _加密货币行情
Filecoin _比特币行情
Holo _比特币
INTCB _BTC行情
GOOGLB _数字货币市值
LITEB _BTC行情
GOOGLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Huma Finance _比特币行情
Pepe _币种排行
Injective _以太坊ETH价格
Haedal _币种排行
BNCB _比特币行情
Stellar _币种排行
TQQQB _加密货币行情
EUR _BTC行情
Huma Finance _加密货币行情
Tether Gold _数字货币市值
CRWVB _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _BTC行情
Hyperliquid _比特币
LayerZero _比特币行情