AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 313 |
SOMISomnia
|
$0.1634 | $0.1879 | $0.1623 | $42.26万 | $2,630.34万 | -12.15% |
| 588 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.41万 | $1,592.37万 | -4.60% |
| 274 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04526 | $50.86万 | $2.24亿 | -2.35% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.80万 | — | -1.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.71亿 | $712.27亿 | 0.01% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 162 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $102.18万 | $2.05亿 | -5.86% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
COINBCOINB
|
$139.19 | $147.70 | $138.87 | $140.42万 | — | -5.31% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 401 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01272 | $30.82万 | $301.68万 | -2.68% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 531 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 109 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.91% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ethena USDe _BTC行情
Injective _以太坊ETH价格
PAX Gold _币种排行
Chainlink _币种排行
Avalanche _比特币行情
KORUB _数字货币市值
USDC _数字货币市值
RedStone _加密货币行情
Celo _数字货币市值
Stellar _BTC行情
Artificial _数字货币市值
Celestia _加密货币行情
Haedal _数字货币市值
Ethena _BTC行情
BNB _比特币行情
牛来 _数字货币市值
Bitcoin Cash _数字货币市值
Huma Finance _BTC行情
MSTRB _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币
Arbitrum _币种排行
Mitosis _比特币行情
Uniswap _比特币行情
Filecoin _BTC行情
Plasma _以太坊ETH价格
KORUB _加密货币行情
Haedal _以太坊ETH价格
Litecoin _币种排行
Stellar _加密货币行情
CRWVB _币种排行
Lisk _以太坊ETH价格
Aster _比特币行情
Aave _比特币
BitTensor _比特币
Litecoin _BTC行情
Quant _BTC行情
Arbitrum _以太坊ETH价格
Cardano _BTC行情
SKHYB _比特币行情