Aster
ASTER · 美元计价
$0.6979
-0.10%
≈ ￥4.6061
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6986
24H 成交量$596.76万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 593 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.58万 | $1,592.37万 | -2.90% |
| 276 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $53.35万 | $2.24亿 | -1.28% |
| 249 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.38万 | — | -4.77% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
COINBCOINB
|
$137.64 | $147.70 | $135.74 | $162.41万 | — | -6.11% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 503 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.37万 | $301.68万 | -4.82% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02258 | $0.02028 | $97.66万 | $3,374.30万 | -6.96% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
GOOGLB _加密货币行情
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Haedal _币种排行
Ethena USDe _加密货币行情
TQQQB _以太坊ETH价格
USDC _BTC行情
Gram _数字货币市值
SOXLB _币种排行
DRAMB _以太坊ETH价格
BNB _数字货币市值
THORChain _加密货币行情
MegaETH _以太坊ETH价格
THORChain _币种排行
Dogecoin _BTC行情
MSTRB _加密货币行情
RWUSD _比特币
BNCB _比特币行情
Aptos _比特币行情
TRON _数字货币市值
Ethereum _加密货币行情
Litecoin _币种排行
Ethena USDe _币种排行
USDC _BTC行情
Holo _比特币
LayerZero _数字货币市值
SNDKB _币种排行
Ethena _比特币行情
Ondo _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _比特币行情
Artificial _比特币
MRVLB _比特币行情
BFUSD _比特币行情
BFUSD _加密货币行情
LITEB _以太坊ETH价格
Near Protocol _数字货币市值
Stacks _BTC行情
MegaETH _BTC行情