Axie Infinity
AXS · 美元计价
$0.823
-4.75%
≈ ￥5.4318
(-$0.04)
更新于 2026-11-03 11:30:02
24H 最高$0.868
24H 最低$0.818
今日开盘$0.864
24H 成交量$59.31万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 281 |
SOMISomnia
|
$0.1581 | $0.1869 | $0.1581 | $52.06万 | $2,630.34万 | -15.32% |
| 591 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00326 | $12.90万 | $1,592.37万 | -6.32% |
| 285 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.54% |
| 227 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $66.85万 | — | -5.44% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.03% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
KITEKite
|
$0.1155 | $0.1217 | $0.1127 | $88.48万 | $2.05亿 | -4.94% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
COINBCOINB
|
$136.94 | $147.59 | $135.74 | $161.96万 | — | -7.16% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 570 |
PORTALPortal
|
$0.01268 | $0.01331 | $0.01247 | $14.67万 | $301.68万 | -4.52% |
| 194 |
BIOBIO Protocol
|
$0.02035 | $0.022 | $0.02028 | $84.41万 | $3,374.30万 | -7.04% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.14万 | $5.94亿 | -4.72% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Initia _BTC行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Quant _比特币
INTCB _币种排行
Haedal _加密货币行情
1000CAT _数字货币市值
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
DRAMB _以太坊ETH价格
Ondo _加密货币行情
Nomina _币种排行
Celestia _BTC行情
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _加密货币行情
RedStone _数字货币市值
TQQQB _BTC行情
Eigenlayer _币种排行
INTCB _币种排行
TQQQB _加密货币行情
First Digital _数字货币市值
Aerodrome _数字货币市值
Ethena _币种排行
Initia _币种排行
Avalanche _数字货币市值
Near Protocol _加密货币行情
RedStone _加密货币行情
USDC _比特币
SNXXB _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena _以太坊ETH价格
AAPLB _比特币
Stellar _币种排行
Stellar _BTC行情