Lombard
BARD · 美元计价
$0.1109
2.69%
≈ ￥0.73194
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.108
24H 成交量$9.24万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 378 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 1.90% |
| 300 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.90万 | $1,592.37万 | -3.90% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.41亿 | 1.86% |
| 429 |
AGPUBAGPUB
|
$7.68 | $7.97 | $7.56 | $25.08万 | — | -0.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.04% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $144.19万 | $2.91亿 | 4.51% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
COINBCOINB
|
$146.19 | $150.50 | $135.91 | $103.69万 | — | 5.42% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 137 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $124.11万 | $301.68万 | 7.00% |
| 283 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $46.97万 | $4,438.12万 | -0.96% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
CAKEPancakeSwap
|
$1.89 | $1.89 | $1.82 | $145.63万 | $6.13亿 | 2.05% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Arbitrum _BTC行情
币安币 _以太坊ETH价格
Official Trump _比特币行情
Ethena USDe _以太坊ETH价格
USDC _比特币
币安币 _币种排行
LayerZero _加密货币行情
Gram _币种排行
Celestia _比特币
KORUB _比特币行情
BEB _数字货币市值
SNXXB _BTC行情
Bittensor _BTC行情
POL _币种排行
TONToken _比特币
应用链 _以太坊ETH价格
Cosmos Hub _币种排行
大零币 _币种排行
LayerZero _比特币行情
World Liberty _以太坊ETH价格
SOXSB _BTC行情
MarsCoin _比特币
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
USD1 _BTC行情
Cosmos Hub _币种排行
Chainlink _数字货币市值
Hedera _比特币行情
Pump.fun _比特币
KORUB _加密货币行情
MarsCoin _加密货币行情
波场 _BTC行情
Internet _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
THORChain _数字货币市值
Aave _数字货币市值
TONToken _加密货币行情