Basic Attention Token
BAT · 美元计价
$0.1294
-5.62%
≈ ￥0.85404
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.1379
24H 最低$0.129
今日开盘$0.1371
24H 成交量$59.17万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 309 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $41.30万 | $2,960.09万 | -12.13% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.42万 | $1,659.91万 | -2.59% |
| 281 |
CFXConflux Network
|
$0.04594 | $0.04665 | $0.04573 | $47.31万 | $2.29亿 | -1.14% |
| 294 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.35万 | — | -2.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.63亿 | $715.68亿 | 0.01% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
KITEKite
|
$0.1146 | $0.1235 | $0.1143 | $102.01万 | $2.19亿 | -5.05% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$139.43 | $147.70 | $139.41 | $136.28万 | — | -5.09% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 396 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 106 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $206.42万 | $3,971.82万 | -8.75% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 107 |
CAKEPancakeSwap
|
$1.878 | $1.94 | $1.87 | $197.25万 | $6.66亿 | -2.54% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Worldcoin _比特币行情
Ondo _币种排行
Solana _数字货币市值
Quant _比特币行情
Ripple USD _BTC行情
QQQB _BTC行情
Stellar _比特币行情
Sei _加密货币行情
EUR _数字货币市值
Solana _比特币
LayerZero _比特币
Ripple USD _加密货币行情
EUR _数字货币市值
SNDKB _以太坊ETH价格
NVDAB _比特币行情
Gram _加密货币行情
MSTRB _币种排行
Bitcoin Cash _币种排行
BNCB _币种排行
Ripple USD _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _比特币
TONToken _加密货币行情
Hashflow _加密货币行情
Injective _BTC行情
BNB _数字货币市值
Ethena USDe _币种排行
牛来 _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Haedal _BTC行情
SNDKB _比特币
Gram _数字货币市值
Internet _数字货币市值
Polkadot _加密货币行情
Quant _加密货币行情
Mitosis _币种排行
Haedal _加密货币行情