Biconomy
BICO · 美元计价
$0.01489
-4.12%
≈ ￥0.098274
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.01583
24H 最低$0.01483
今日开盘$0.01553
24H 成交量$16.96万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 600 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.18万 | $1,592.37万 | -3.46% |
| 276 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04514 | $51.46万 | $2.24亿 | -2.16% |
| 280 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.90 | $50.59万 | — | -3.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$140.28 | $147.70 | $138.87 | $142.00万 | — | -4.34% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 437 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01262 | $27.18万 | $301.68万 | -3.50% |
| 138 |
BIOBIO Protocol
|
$0.02088 | $0.02407 | $0.02065 | $133.62万 | $3,374.30万 | -12.20% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 111 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.86 | $198.61万 | $5.94亿 | -2.76% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
LITEB _比特币行情
Bitcoin Cash _以太坊ETH价格
Haedal _数字货币市值
Injective _币种排行
Sophon _比特币
SKHYB _BTC行情
Sophon _币种排行
CRWVB _比特币
BNB _加密货币行情
SOXLB _数字货币市值
Worldcoin _比特币行情
Litecoin _BTC行情
Quant _以太坊ETH价格
BNCB _BTC行情
Mitosis _BTC行情
PAX Gold _币种排行
Gitcoin _比特币
CRWVB _比特币
Dogecoin _数字货币市值
Quant _数字货币市值
United Stables _币种排行
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Caldera _币种排行
First Digital _比特币
GOOGLB _比特币
Tether Gold _币种排行
TONToken _以太坊ETH价格
Initia _加密货币行情
SOXLB _比特币行情
INTWB _数字货币市值
Tether Gold _加密货币行情
Ethereum _比特币
Quant _币种排行
Internet _比特币行情
Dogecoin _币种排行
Filecoin _比特币
Pepe _以太坊ETH价格
ZAMA _数字货币市值
TQQQB _BTC行情