Bonk
BONK · 美元计价
$0.00000235
-8.92%
≈ ￥0.00001551
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.00000262
24H 最低$0.00000219
今日开盘$0.00000258
24H 成交量$487.50万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 424 |
SOMISomnia
|
$0.1431 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.67% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00256 | $0.00217 | $54.47万 | $1,123.20万 | -10.20% |
| 124 |
CFXConflux Network
|
$0.03423 | $0.03899 | $0.03226 | $218.97万 | $1.77亿 | -11.71% |
| 562 |
AGPUBAGPUB
|
$8 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 121 |
KITEKite
|
$0.1322 | $0.1344 | $0.1254 | $231.67万 | $2.31亿 | 3.12% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 122 |
COINBCOINB
|
$118.37 | $124.24 | $113.48 | $223.86万 | — | -4.12% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 292 |
PORTALPortal
|
$0.0118 | $0.01243 | $0.01135 | $52.82万 | $282.88万 | -3.20% |
| 183 |
BIOBIO Protocol
|
$0.01622 | $0.01823 | $0.01569 | $111.69万 | $2,778.97万 | -10.04% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 71 |
CAKEPancakeSwap
|
$1.606 | $1.69 | $1.51 | $537.74万 | $5.50亿 | -3.66% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |