Chainbase
C · 美元计价
$0.0774
-1.28%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$25.84万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.46万 | $2,630.34万 | -11.67% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.44万 | $1,592.37万 | -3.20% |
| 267 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04501 | $54.20万 | $2.24亿 | -2.02% |
| 269 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.80 | $53.53万 | — | -4.28% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.02亿 | $712.27亿 | 0.03% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 169 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $97.96万 | $2.05亿 | -4.88% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$138.25 | $147.70 | $138.00 | $147.21万 | — | -5.46% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 454 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -2.47% |
| 151 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $116.78万 | $3,374.30万 | -12.47% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 116 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.85 | $184.61万 | $5.94亿 | -2.67% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
MRVLB _比特币行情
Internet _以太坊ETH价格
Sui _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Aptos _币种排行
RedStone _数字货币市值
Polkadot _比特币行情
Filecoin _比特币
Aster _加密货币行情
RWUSD _币种排行
Bitcoin _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _BTC行情
USDC _币种排行
Bitcoin Cash _币种排行
SOXLB _比特币
Aerodrome _比特币行情
Bitcoin _加密货币行情
MRVLB _以太坊ETH价格
CRCLB _比特币行情
Internet _比特币
Arbitrum _BTC行情
Tether Gold _数字货币市值
TRON _币种排行
BEAMX _BTC行情
Celo _以太坊ETH价格
First Digital _BTC行情
Solana _币种排行
Ethena USDe _以太坊ETH价格
SNDKB _比特币行情
Haedal _BTC行情
SNDKB _数字货币市值
SKHYB _数字货币市值
NVDAB _以太坊ETH价格
Plasma _比特币
GOOGLB _BTC行情