USD.AI
CHIP · 美元计价
$0.03947
-8.21%
≈ ￥0.260502
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.043
24H 成交量$140.99万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 304 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.02% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -3.18% |
| 274 |
CFXConflux Network
|
$0.04573 | $0.04665 | $0.04482 | $53.01万 | $2.24亿 | -0.26% |
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.78% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
KITEKite
|
$0.1164 | $0.1229 | $0.1127 | $86.48万 | $2.05亿 | -4.28% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $158.81万 | — | -5.80% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 502 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $20.40万 | $301.68万 | -3.50% |
| 175 |
BIOBIO Protocol
|
$0.02095 | $0.02227 | $0.02028 | $94.10万 | $3,374.30万 | -5.38% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.01万 | $5.94亿 | -2.78% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
United Stables _比特币行情
SNXXB _BTC行情
Bitcoin _比特币
Worldcoin _加密货币行情
EUR _加密货币行情
Caldera _加密货币行情
Injective _币种排行
Dogecoin _数字货币市值
MegaETH _数字货币市值
EUR _以太坊ETH价格
INTCB _数字货币市值
ZAMA _加密货币行情
TONToken _比特币
Ripple USD _比特币行情
Aave _比特币行情
INTWB _BTC行情
Aave _以太坊ETH价格
Filecoin _BTC行情
Zcash _比特币
牛来 _BTC行情
Pendle _以太坊ETH价格
LITEB _币种排行
INTWB _加密货币行情
Hyperliquid _币种排行
Filecoin _比特币行情
Internet _币种排行
GOOGLB _加密货币行情
First Digital _以太坊ETH价格
Gram _比特币
Injective _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _数字货币市值
GOOGLB _币种排行
SOXLB _加密货币行情
Celestia _比特币
RWUSD _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _比特币
THORChain _BTC行情
Ethena _比特币