Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 304 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1623 | $41.19万 | $2,960.09万 | -11.06% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.20万 | $1,659.91万 | -2.59% |
| 279 |
CFXConflux Network
|
$0.04606 | $0.04665 | $0.04573 | $47.38万 | $2.29亿 | -0.90% |
| 292 |
AGPUBAGPUB
|
$8.01 | $8.69 | $7.90 | $45.00万 | — | -2.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.42亿 | $715.68亿 | 0.01% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 162 |
KITEKite
|
$0.117 | $0.1235 | $0.1165 | $95.92万 | $2.19亿 | -3.39% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
COINBCOINB
|
$140.82 | $147.70 | $139.41 | $136.16万 | — | -4.09% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.43万 | $310.19万 | -0.69% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 107 |
CAKEPancakeSwap
|
$1.879 | $1.94 | $1.87 | $202.65万 | $6.66亿 | -2.89% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Haedal _数字货币市值
SNXXB _币种排行
XRP _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _数字货币市值
USDC _BTC行情
INTWB _比特币行情
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
Solana _加密货币行情
Huma Finance _比特币行情
Mitosis _币种排行
Pendle _比特币
QQQB _数字货币市值
Injective _比特币
Uniswap _币种排行
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
SNDKB _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _数字货币市值
Filecoin _比特币行情
Initia _数字货币市值
Aave _币种排行
MegaETH _加密货币行情
BEAMX _BTC行情
USD1 _比特币
Worldcoin _数字货币市值
BFUSD _比特币行情
BNCB _币种排行
EUR _加密货币行情
TSLAB _比特币行情
Internet _以太坊ETH价格
Ethereum _加密货币行情
United Stables _数字货币市值
MSTRB _加密货币行情
Hedera _币种排行
EUR _币种排行