Shentu
CTK · 美元计价
$0.0911
1.22%
≈ ￥0.60126
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.02万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 382 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $30.56万 | $2,607.12万 | 0.61% |
| 302 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.86万 | $1,592.37万 | -4.49% |
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.59万 | $2.41亿 | 1.51% |
| 438 |
AGPUBAGPUB
|
$7.95 | $8.06 | $7.56 | $23.19万 | — | 2.32% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.16亿 | $707.84亿 | -0.04% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.14万 | $2.91亿 | 2.13% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
COINBCOINB
|
$146.51 | $150.50 | $135.91 | $101.97万 | — | 6.50% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $139.97万 | $301.68万 | 6.88% |
| 292 |
BIOBio Protocol
|
$0.0206 | $0.02155 | $0.02023 | $44.21万 | $4,438.12万 | -1.91% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 115 |
CAKEPancakeSwap
|
$1.913 | $1.92 | $1.82 | $162.45万 | $6.13亿 | 2.96% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Holo _加密货币行情
Blur _比特币
BEB _数字货币市值
恒星币 _比特币
BFUSD _BTC行情
Holo _比特币
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _比特币
Ondo _比特币行情
Starknet _BTC行情
Huma Finance _比特币
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _加密货币行情
Plasma _BTC行情
Initia _比特币行情
比特现金 _以太坊ETH价格
牛来 _比特币行情
狗币 _币种排行
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
Vanar Chain _比特币行情
Sui _以太坊ETH价格
QQQB _加密货币行情
Sui _比特币行情
Cosmos Hub _数字货币市值
TONToken _币种排行
Caldera _比特币
狗币 _币种排行
Aster _BTC行情
NFPrompt _比特币
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _BTC行情
Avalanche _数字货币市值
SOXSB _BTC行情
Chainlink _币种排行
Arbitrum _以太坊ETH价格
NBISB _币种排行