Cartesi
CTSI · 美元计价
$0.02417
-1.59%
≈ ￥0.159522
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.02508
24H 最低$0.02387
今日开盘$0.02456
24H 成交量$13.77万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1509 | $17.97万 | $2,520.69万 | -0.64% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.26万 | $1,243.11万 | -9.72% |
| 235 |
CFXConflux Network
|
$0.03979 | $0.04148 | $0.03908 | $61.57万 | $1.99亿 | -2.26% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.67万 | — | -0.25% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $231.22万 | $2.36亿 | 3.49% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 138 |
COINBCOINB
|
$125.97 | $130.65 | $125.53 | $151.14万 | — | -3.31% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 412 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.80万 | $297.89万 | -0.32% |
| 280 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01835 | $44.81万 | $3,084.80万 | -3.65% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 108 |
CAKEPancakeSwap
|
$1.694 | $1.77 | $1.69 | $247.67万 | $5.95亿 | -3.91% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |