Dash
DASH · 美元计价
$47.19
-3.08%
≈ ￥311.454
(-$1.50)
更新于 2026-11-03 00:00:02
24H 最高$48.88
24H 最低$46.93
今日开盘$48.69
24H 成交量$171.20万
流通市值$6.26亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 280 |
CFXConflux Network
|
$0.04594 | $0.04665 | $0.04573 | $47.35万 | $2.29亿 | -1.16% |
| 291 |
AGPUBAGPUB
|
$8 | $8.69 | $7.90 | $44.84万 | — | -2.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 161 |
KITEKite
|
$0.1169 | $0.1235 | $0.1165 | $96.99万 | $2.19亿 | -3.71% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$140.14 | $147.70 | $139.41 | $135.19万 | — | -4.55% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 106 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $209.18万 | $3,971.82万 | -7.65% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 107 |
CAKEPancakeSwap
|
$1.875 | $1.94 | $1.87 | $202.92万 | $6.66亿 | -3.05% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Polkadot _币种排行
SNXXB _比特币
Caldera _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币行情
Mitosis _加密货币行情
SNXXB _币种排行
USD1 _BTC行情
SNXXB _以太坊ETH价格
Caldera _数字货币市值
Aave _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Sophon _比特币
NVDAB _比特币
Aave _BTC行情
Caldera _比特币行情
SNXXB _BTC行情
Cardano _加密货币行情
MUB _比特币行情
Hyperliquid _币种排行
Hyperliquid _比特币行情
THORChain _加密货币行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
SOXLB _比特币行情
Pump.fun _数字货币市值
Hedera _币种排行
BNCB _比特币
SKHYB _BTC行情
INTWB _比特币
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Solana _比特币
CRCLB _比特币行情
Cardano _币种排行
1000CAT _BTC行情
Plasma _比特币
1000CAT _比特币