EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1867 | $0.1578 | $52.54万 | $2,630.34万 | -14.89% |
| 585 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.30万 | $1,592.37万 | -6.32% |
| 284 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.62% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.60% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $87.92万 | $2.05亿 | -4.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
COINBCOINB
|
$136.85 | $147.59 | $135.74 | $164.12万 | — | -7.20% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 570 |
PORTALPortal
|
$0.01257 | $0.01331 | $0.01247 | $14.70万 | $301.68万 | -5.56% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.022 | $0.02028 | $84.19万 | $3,374.30万 | -7.06% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $160.78万 | $5.94亿 | -4.71% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aerodrome _数字货币市值
Zcash _比特币
First Digital _比特币
AAPLB _BTC行情
NBISB _比特币行情
Pump.fun _以太坊ETH价格
CRWVB _加密货币行情
Plasma _比特币
Holo _币种排行
Gram _数字货币市值
CRCLB _以太坊ETH价格
Gram _币种排行
Near Protocol _比特币行情
Huma Finance _加密货币行情
USDC _BTC行情
BitTensor _加密货币行情
Avalanche _加密货币行情
Pepe _币种排行
BitTensor _比特币
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _比特币
Ripple USD _比特币
Uniswap _比特币行情
SNDKB _比特币
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _比特币
SKHYB _比特币行情
Quant _币种排行
Holo _以太坊ETH价格
SKHYB _比特币行情
Chainlink _数字货币市值
MARSCOIN _BTC行情
TQQQB _比特币行情
USD1 _数字货币市值
USD1 _以太坊ETH价格
Eigenlayer _币种排行
Ondo _比特币