Filecoin
FIL · 美元计价
$0.8677
-1.20%
≈ ￥5.7268
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8782
24H 成交量$295.98万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.16万 | $2,960.09万 | -10.93% |
| 575 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.91万 | $1,659.91万 | -2.88% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.79万 | $2.29亿 | -1.29% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.68万 | — | -1.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $715.68亿 | 0.01% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 158 |
KITEKite
|
$0.1138 | $0.1235 | $0.1136 | $101.65万 | $2.19亿 | -5.87% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
COINBCOINB
|
$140.56 | $147.70 | $138.87 | $138.16万 | — | -4.26% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 400 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.37% |
| 108 |
BIOBIO Protocol
|
$0.0209 | $0.02462 | $0.02081 | $199.20万 | $3,971.82万 | -10.15% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 109 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.75万 | $6.66亿 | -2.23% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
XRP _加密货币行情
Plasma _BTC行情
CRWVB _比特币行情
Solana _币种排行
Dogecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _BTC行情
RedStone _BTC行情
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
TONToken _加密货币行情
Zcash _比特币
RedStone _以太坊ETH价格
Uniswap _以太坊ETH价格
BNB _BTC行情
Chainlink _以太坊ETH价格
TSLAB _比特币
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Haedal _数字货币市值
PAX Gold _加密货币行情
Origin _BTC行情
Ethena USDe _BTC行情
Lisk _币种排行
Solana _BTC行情
MARSCOIN _比特币行情
PAX Gold _币种排行
ZAMA _BTC行情
Aerodrome _数字货币市值
Injective _比特币行情
MARSCOIN _比特币行情
Pump.fun _数字货币市值
TQQQB _币种排行
Gram _数字货币市值
Bitcoin Cash _比特币
LITEB _数字货币市值
MARSCOIN _加密货币行情
Uniswap _BTC行情
XRP _币种排行
Filecoin _比特币行情