FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1848 | $0.1562 | $54.31万 | $2,630.34万 | -14.97% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.77万 | $1,592.37万 | -6.36% |
| 286 |
CFXConflux Network
|
$0.04551 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.60% |
| 235 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.98万 | — | -7.28% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 190 |
KITEKite
|
$0.1153 | $0.1207 | $0.1127 | $86.24万 | $2.05亿 | -2.86% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
COINBCOINB
|
$136.89 | $145.58 | $135.74 | $159.92万 | — | -5.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 198 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $80.38万 | $3,374.30万 | -4.82% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $148.90万 | $5.94亿 | -3.25% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Polkadot _数字货币市值
Sui _币种排行
Arbitrum _加密货币行情
Hyperliquid _比特币行情
1000CAT _比特币
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Official _比特币
Aave _数字货币市值
Sophon _币种排行
1000CAT _加密货币行情
AMDB _加密货币行情
AAPLB _比特币行情
Gitcoin _比特币
NFPrompt _比特币
Filecoin _比特币
Holo _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _数字货币市值
Aave _比特币行情
THORChain _比特币行情
Sophon _比特币行情
MUB _比特币
Gram _数字货币市值
Bitcoin _加密货币行情
SOXLB _币种排行
SOXLB _BTC行情
Ethereum _加密货币行情
MUB _加密货币行情
RedStone _数字货币市值
Gram _比特币行情
Hedera _数字货币市值
INTCB _数字货币市值
Aave _币种排行
Huma Finance _币种排行
Haedal _加密货币行情
Arbitrum _币种排行
Celo _比特币
Aave _BTC行情