Golem
GLM · 美元计价
$0.1099
-0.36%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1103
24H 成交量$13.95万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 278 |
SOMISomnia
|
$0.1574 | $0.1856 | $0.157 | $53.24万 | $2,630.34万 | -14.92% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.72万 | $1,592.37万 | -5.49% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.98% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.10万 | — | -6.47% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.48万 | $2.05亿 | -3.09% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
COINBCOINB
|
$137.52 | $146.99 | $135.74 | $164.37万 | — | -6.41% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 579 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -2.66% |
| 195 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.96万 | $3,374.30万 | -4.97% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $148.26万 | $5.94亿 | -3.40% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
DRAMB _BTC行情
CRWVB _比特币行情
NVDAB _BTC行情
QQQB _数字货币市值
DRAMB _比特币行情
Eigenlayer _加密货币行情
BNB _以太坊ETH价格
Worldcoin _加密货币行情
Ethereum _BTC行情
RedStone _币种排行
INTWB _币种排行
BNCB _以太坊ETH价格
Uniswap _BTC行情
First Digital _比特币行情
Cardano _比特币
Eigenlayer _币种排行
Initia _加密货币行情
Gram _数字货币市值
BFUSD _BTC行情
Aster _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
Nomina _数字货币市值
RedStone _以太坊ETH价格
Caldera _加密货币行情
Sui _加密货币行情
KORUB _币种排行
GOOGLB _币种排行
Hedera _加密货币行情
MUB _币种排行
KORUB _币种排行
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
RedStone _数字货币市值
Near Protocol _数字货币市值
Eigenlayer _BTC行情
Stellar _数字货币市值
Filecoin _数字货币市值
Cardano _BTC行情
Cardano _加密货币行情