INTWB
INTWB · 美元计价
$6.61
-12.10%
≈ ￥43.626
(-$0.91)
更新于 2026-11-03 02:50:01
24H 最高$7.84
24H 最低$6.58
今日开盘$7.52
24H 成交量$393.72万
流通市值—
24H 涨跌额(-$0.91)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 312 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1623 | $42.94万 | $2,630.34万 | -11.26% |
| 591 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.62万 | $1,592.37万 | -3.48% |
| 271 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04508 | $53.19万 | $2.24亿 | -2.25% |
| 272 |
AGPUBAGPUB
|
$7.88 | $8.69 | $7.84 | $53.10万 | — | -3.55% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.81亿 | $712.27亿 | 0.02% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 167 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $99.23万 | $2.05亿 | -4.98% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$138.99 | $147.70 | $138.74 | $145.42万 | — | -5.17% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 454 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.38万 | $301.68万 | -1.63% |
| 145 |
BIOBIO Protocol
|
$0.02066 | $0.02379 | $0.0206 | $122.65万 | $3,374.30万 | -11.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $187.83万 | $5.94亿 | -2.72% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
BFUSD _比特币行情
Gram _BTC行情
Pump.fun _比特币行情
MSTRB _以太坊ETH价格
TQQQB _币种排行
Gram _以太坊ETH价格
THORChain _数字货币市值
BNB _币种排行
SNDKB _比特币行情
RedStone _币种排行
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
INTWB _比特币行情
Aave _数字货币市值
Chainlink _以太坊ETH价格
Celo _加密货币行情
Aster _比特币
牛来 _数字货币市值
Aerodrome _比特币
THORChain _比特币
Official _BTC行情
Worldcoin _比特币
INTCB _比特币行情
NFPrompt _以太坊ETH价格
Stellar _比特币
ZAMA _币种排行
RedStone _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
CRWVB _以太坊ETH价格
QQQB _数字货币市值
1000CAT _加密货币行情
Pepe _币种排行
Ethena USDe _加密货币行情
Plasma _数字货币市值
First Digital _比特币
XRP _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情