Liquity
LQTY · 美元计价
$0.1931
-0.67%
≈ ￥1.2745
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1944
24H 成交量$41.19万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
| 303 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.83万 | $1,592.37万 | -4.17% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.35万 | $2.41亿 | 1.69% |
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.25万 | $2.91亿 | 3.97% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
COINBCOINB
|
$146.98 | $150.50 | $135.91 | $103.51万 | — | 6.55% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 133 |
PORTALPortal
|
$0.01335 | $0.0151 | $0.01251 | $132.67万 | $301.68万 | 4.79% |
| 288 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $45.71万 | $4,438.12万 | -2.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 118 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $152.86万 | $6.13亿 | 1.71% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Avalanche _数字货币市值
THORChain _以太坊ETH价格
EUR _BTC行情
Bubblemaps _加密货币行情
BEB _币种排行
Ondo _比特币行情
TONToken _比特币行情
Saga _比特币
艾达币 _数字货币市值
牛来 _比特币行情
Pepe _比特币行情
AAPLB _BTC行情
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _币种排行
波场 _比特币行情
Celestia _数字货币市值
Arbitrum _BTC行情
Morpho _数字货币市值
LayerZero _比特币
Quant _加密货币行情
Chainlink _币种排行
LayerZero _BTC行情
INTWB _加密货币行情
Aerodrome _比特币
Quant _加密货币行情
LayerZero _比特币行情
Aptos _比特币行情
Bittensor _加密货币行情
Ripple USD _币种排行
币安币 _数字货币市值
PAX Gold _加密货币行情
TQQQB _比特币行情
大零币 _币种排行
Bubblemaps _比特币
MegaETH _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
Artificial _比特币