MRVLB
MRVLB · 美元计价
$152.08
0.65%
≈ ￥1003.73
($0.98)
更新于 2026-11-14 23:20:01
24H 最高$158.22
24H 最低$149.39
今日开盘$151.1
24H 成交量$54.61万
流通市值—
24H 涨跌额($0.98)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 443 |
SOMISomnia
|
$0.147 | $0.1607 | $0.1461 | $20.52万 | $2,520.69万 | -6.61% |
| 247 |
MANTRAMANTRA
|
$0.00241 | $0.00267 | $0.0024 | $49.84万 | $1,243.11万 | -8.02% |
| 165 |
CFXConflux Network
|
$0.03667 | $0.04077 | $0.03644 | $92.77万 | $1.99亿 | -9.46% |
| 319 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.38 | $36.90万 | — | 8.07% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.54亿 | $692.47亿 | -0.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
KITEKite
|
$0.1279 | $0.1314 | $0.1258 | $159.92万 | $2.36亿 | -1.24% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 188 |
COINBCOINB
|
$120.71 | $129.30 | $120.66 | $79.79万 | — | -5.17% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 394 |
PORTALPortal
|
$0.01207 | $0.01274 | $0.01199 | $26.36万 | $297.89万 | -3.05% |
| 226 |
BIOBIO Protocol
|
$0.01716 | $0.01918 | $0.01701 | $58.41万 | $3,084.80万 | -9.54% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 107 |
CAKEPancakeSwap
|
$1.613 | $1.75 | $1.61 | $204.12万 | $5.95亿 | -6.92% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |