MSTRB
MSTRB · 美元计价
$131.48
-2.56%
≈ ￥867.768
(-$3.45)
更新于 2026-11-03 08:25:01
24H 最高$137.47
24H 最低$129.57
今日开盘$134.93
24H 成交量$1,631.89万
流通市值—
24H 涨跌额(-$3.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 303 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.73万 | $2,630.34万 | -11.55% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.23万 | $1,592.37万 | -2.90% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
KITEKite
|
$0.1169 | $0.1229 | $0.1127 | $86.28万 | $2.05亿 | -3.87% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
COINBCOINB
|
$137.9 | $147.70 | $135.74 | $158.45万 | — | -5.98% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.43% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.35万 | $5.94亿 | -2.78% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Holo _加密货币行情
Ethereum _比特币行情
Aptos _以太坊ETH价格
RedStone _比特币行情
Holo _数字货币市值
MUB _比特币行情
Near Protocol _加密货币行情
Sophon _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Hedera _比特币行情
Lisk _以太坊ETH价格
CRCLB _加密货币行情
Ondo _以太坊ETH价格
MSTRB _比特币
ZAMA _比特币
1000CAT _BTC行情
Hedera _数字货币市值
BNCB _数字货币市值
SNDKB _BTC行情
SOXLB _比特币
EUR _数字货币市值
INTCB _加密货币行情
Stellar _比特币行情
BFUSD _BTC行情
USD1 _币种排行
Caldera _数字货币市值
XRP _数字货币市值
GOOGLB _以太坊ETH价格
Mitosis _币种排行
SOXLB _币种排行
Lisk _以太坊ETH价格
THORChain _加密货币行情
LayerZero _币种排行
Initia _比特币行情
First Digital _数字货币市值
Origin _比特币行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格