ORCLB
ORCLB · 美元计价
$119.91
-9.41%
≈ ￥791.406
(-$12.46)
更新于 2026-11-03 11:00:02
24H 最高$133.24
24H 最低$118.37
今日开盘$132.37
24H 成交量$71.84万
流通市值—
24H 涨跌额(-$12.46)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.25万 | $2,630.34万 | -14.94% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 233 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $64.63万 | — | -5.68% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.03% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
KITEKite
|
$0.1161 | $0.1217 | $0.1127 | $89.24万 | $2.05亿 | -4.13% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
COINBCOINB
|
$137.14 | $147.70 | $135.74 | $159.33万 | — | -6.72% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.58万 | $5.94亿 | -3.87% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _比特币行情
USD1 _比特币行情
Nomina _比特币行情
Filecoin _加密货币行情
NBISB _BTC行情
TQQQB _币种排行
Litecoin _以太坊ETH价格
Stellar _比特币行情
MARSCOIN _数字货币市值
Gram _加密货币行情
MRVLB _比特币
Internet _比特币行情
QQQB _数字货币市值
Aster _比特币行情
Uniswap _数字货币市值
Sophon _加密货币行情
Initia _比特币行情
Dogecoin _数字货币市值
Ethereum _比特币行情
LITEB _以太坊ETH价格
Aave _加密货币行情
Litecoin _币种排行
BNCB _以太坊ETH价格
Solana _比特币
Dogecoin _数字货币市值
Hedera _BTC行情
NBISB _以太坊ETH价格
Solana _数字货币市值
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _加密货币行情
Ethena USDe _加密货币行情
BNB _比特币行情
Pepe _比特币
Ethena USDe _BTC行情
Bitcoin Cash _比特币
Origin _加密货币行情