PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 315 |
SOMISomnia
|
$0.1638 | $0.1879 | $0.1623 | $42.39万 | $2,630.34万 | -10.93% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.42万 | $1,592.37万 | -3.19% |
| 278 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04514 | $51.12万 | $2.24亿 | -1.69% |
| 274 |
AGPUBAGPUB
|
$7.99 | $8.69 | $7.90 | $51.91万 | — | -2.32% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.35亿 | $712.27亿 | 0.01% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 164 |
KITEKite
|
$0.1146 | $0.1235 | $0.1127 | $101.33万 | $2.05亿 | -5.76% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$139.69 | $147.70 | $138.87 | $143.50万 | — | -4.78% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 439 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $26.94万 | $301.68万 | -2.15% |
| 144 |
BIOBIO Protocol
|
$0.02083 | $0.02388 | $0.02065 | $128.13万 | $3,374.30万 | -12.77% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 110 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.86 | $199.35万 | $5.94亿 | -3.02% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
MARSCOIN _BTC行情
Holo _BTC行情
Pendle _以太坊ETH价格
Hyperliquid _比特币
Dogecoin _币种排行
QQQB _BTC行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格
EUR _币种排行
Hedera _以太坊ETH价格
Ripple USD _BTC行情
BNCB _比特币行情
Near Protocol _以太坊ETH价格
Holo _比特币行情
RWUSD _BTC行情
TRON _加密货币行情
RedStone _币种排行
Arbitrum _数字货币市值
CRWVB _币种排行
Ethereum _BTC行情
Cardano _比特币
Polkadot _BTC行情
Sui _以太坊ETH价格
Filecoin _币种排行
Aptos _比特币行情
Sophon _加密货币行情
Ethena USDe _BTC行情
Plasma _数字货币市值
Tether Gold _比特币
Solana _BTC行情
Aster _比特币行情
BNB _数字货币市值
RWUSD _比特币
AMDB _数字货币市值
SNDKB _BTC行情
Aerodrome _币种排行
INTCB _比特币
牛来 _比特币行情
Litecoin _以太坊ETH价格