Pendle
PENDLE · 美元计价
$1.758
-4.56%
≈ ￥11.6028
(-$0.08)
更新于 2026-11-03 04:30:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.842
24H 成交量$379.35万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 316 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 600 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.42万 | $1,592.37万 | -3.20% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
| 262 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.77 | $56.49万 | — | -4.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 172 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $96.56万 | $2.05亿 | -4.86% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
COINBCOINB
|
$136.23 | $147.70 | $135.74 | $157.38万 | — | -6.74% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $24.26万 | $301.68万 | -2.69% |
| 163 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $3,374.30万 | -7.71% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 118 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $177.75万 | $5.94亿 | -2.78% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Injective _BTC行情
Chainlink _数字货币市值
Polkadot _比特币
MUB _比特币行情
Solana _比特币
Celo _BTC行情
RedStone _比特币行情
Gram _比特币
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
United Stables _BTC行情
NBISB _比特币行情
1000CAT _BTC行情
SNDKB _数字货币市值
Worldcoin _币种排行
Lisk _比特币
INTCB _加密货币行情
AMDB _比特币行情
SKHYB _币种排行
Pepe _BTC行情
Bitcoin _加密货币行情
Gitcoin _比特币行情
Dogecoin _BTC行情
Haedal _比特币
CRCLB _以太坊ETH价格
Chainlink _BTC行情
DRAMB _以太坊ETH价格
Origin _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _币种排行
Litecoin _币种排行
Dogecoin _币种排行
Zcash _比特币
CRWVB _比特币
LITEB _加密货币行情
Dogecoin _加密货币行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _比特币行情