Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 17:55:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
| 345 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.52万 | $2.24亿 | -1.67% |
| 306 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $45.98万 | — | -6.22% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $712.27亿 | 0.03% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.49万 | $2.05亿 | -5.03% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$138.35 | $143.91 | $135.74 | $145.95万 | — | -3.62% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 606 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.66万 | $301.68万 | -3.14% |
| 226 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.41万 | $3,374.30万 | -3.55% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.58万 | $5.94亿 | -2.96% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
First Digital _比特币行情
Gram _数字货币市值
Bitcoin _比特币行情
Haedal _以太坊ETH价格
USDC _币种排行
Ethereum _加密货币行情
Hedera _以太坊ETH价格
Celo _BTC行情
INTWB _加密货币行情
Polkadot _数字货币市值
Official _以太坊ETH价格
Aerodrome _比特币行情
First Digital _比特币行情
Official _比特币行情
LayerZero _加密货币行情
NVDAB _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _比特币
Injective _数字货币市值
Gitcoin _比特币
TONToken _数字货币市值
PAX Gold _BTC行情
Cosmos _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
TQQQB _币种排行
Pudgy Penguins _比特币
Bubblemaps _币种排行
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _币种排行
MUB _BTC行情
Gram _比特币
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
QQQB _BTC行情