SuperRare
RARE · 美元计价
$0.00925
-5.61%
≈ ￥0.06105
(-$0.00)
更新于 2026-11-14 20:15:02
24H 最高$0.00993
24H 最低$0.00923
今日开盘$0.0098
24H 成交量$26.07万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 468 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -4.98% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.51万 | $1,243.11万 | -4.85% |
| 203 |
CFXConflux Network
|
$0.03856 | $0.04148 | $0.03836 | $70.13万 | $1.99亿 | -4.88% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -1.59% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.09亿 | $692.47亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
KITEKite
|
$0.1294 | $0.1314 | $0.1262 | $155.71万 | $2.36亿 | 0.62% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 158 |
COINBCOINB
|
$123.8 | $130.65 | $123.00 | $106.44万 | — | -3.28% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 390 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01213 | $25.07万 | $297.89万 | -2.78% |
| 241 |
BIOBIO Protocol
|
$0.01776 | $0.01943 | $0.01766 | $51.42万 | $3,084.80万 | -7.36% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 114 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.96% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |