Resolv
RESOLV · 美元计价
$0.0146
-3.05%
≈ ￥0.09636
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01506
24H 成交量$28.48万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 340 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.25万 | $2,630.34万 | -7.56% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -3.82% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
| 271 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $54.26万 | — | -4.84% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.33万 | $2.05亿 | -4.13% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $144.89万 | — | -3.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 603 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.56万 | $3,374.30万 | -3.27% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 126 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $157.20万 | $5.94亿 | -2.96% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
MUB _加密货币行情
MSTRB _币种排行
KORUB _BTC行情
牛来 _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _BTC行情
Bitcoin _数字货币市值
MegaETH _比特币行情
Celo _BTC行情
1000CAT _比特币
BEAMX _BTC行情
Injective _加密货币行情
Celo _比特币行情
Hedera _比特币行情
Huma Finance _比特币
Gram _BTC行情
Uniswap _加密货币行情
TSLAB _比特币
SNXXB _加密货币行情
Worldcoin _BTC行情
BitTensor _币种排行
NFPrompt _比特币
Uniswap _数字货币市值
Worldcoin _BTC行情
Avalanche _比特币行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
QQQB _比特币行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _数字货币市值
Bitcoin Cash _比特币行情
Huma Finance _加密货币行情
NFPrompt _加密货币行情
MRVLB _以太坊ETH价格
XRP _币种排行
BNCB _BTC行情
First Digital _币种排行
Sui _BTC行情
Huma Finance _加密货币行情