RONIN
RONIN · 美元计价
$0.0444
-3.06%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0458
24H 成交量$22.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 481 |
SOMISomnia
|
$0.1559 | $0.1669 | $0.1547 | $22.87万 | $2,590.54万 | -5.91% |
| 398 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.36万 | $1,412.79万 | -6.58% |
| 255 |
CFXConflux Network
|
$0.04051 | $0.04198 | $0.03946 | $59.54万 | $2.02亿 | -3.32% |
| 576 |
AGPUBAGPUB
|
$6.8 | $7.11 | $6.57 | $14.30万 | — | 0.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.76亿 | $704.37亿 | -0.02% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 153 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.77万 | $1.93亿 | -0.18% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 97 |
COINBCOINB
|
$131.04 | $134.41 | $129.08 | $221.40万 | — | -2.39% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 168 |
PORTALPortal
|
$0.01176 | $0.01245 | $0.01129 | $94.86万 | $279.35万 | -1.01% |
| 308 |
BIOBIO Protocol
|
$0.01885 | $0.01976 | $0.01822 | $47.03万 | $3,112.54万 | -4.61% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $183.01万 | $6.17亿 | -3.58% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
TQQQB _数字货币市值
LayerZero _数字货币市值
Arbitrum _BTC行情
Holo _币种排行
NEXPACE _数字货币市值
Plasma _比特币行情
Shiba Inu _BTC行情
RWUSD _币种排行
Hedera _加密货币行情
Aptos _以太坊ETH价格
USD1 _比特币行情
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
Ethena _币种排行
Ondo _加密货币行情
Pump.fun _加密货币行情
Aave _数字货币市值
以太坊 _BTC行情
DRAMB _数字货币市值
Aster _币种排行
USDC _BTC行情
莱特币 _比特币行情
比特现金 _币种排行
NFPrompt _比特币
BEAMX _比特币
ONEchain _以太坊ETH价格
Wrapped _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _数字货币市值
RWUSD _BTC行情
LayerZero _数字货币市值
Polkadot _数字货币市值
Aster _比特币行情
Aster _比特币
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
Render _以太坊ETH价格
NFPrompt _加密货币行情