Scroll
SCR · 美元计价
$0.02014
-0.74%
≈ ￥0.132924
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02029
24H 成交量$25.68万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.21万 | $2,960.09万 | -10.03% |
| 597 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.88万 | $1,659.91万 | -2.88% |
| 281 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04573 | $47.99万 | $2.29亿 | -1.31% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $47.94万 | — | -2.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
COINBCOINB
|
$140.52 | $147.70 | $138.87 | $138.95万 | — | -4.28% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 402 |
PORTALPortal
|
$0.01289 | $0.01343 | $0.01285 | $30.25万 | $310.19万 | -1.45% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Mitosis _比特币行情
First Digital _数字货币市值
Aptos _币种排行
Aptos _数字货币市值
RWUSD _比特币
Stellar _BTC行情
1000CAT _比特币行情
SKHYB _比特币
Tether Gold _比特币行情
Initia _比特币
Sui _币种排行
SKHYB _币种排行
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _币种排行
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
MARSCOIN _比特币
RedStone _加密货币行情
USD1 _BTC行情
Sophon _比特币
Chainlink _比特币
Chainlink _比特币行情
CRWVB _数字货币市值
Ethena _BTC行情
Quant _币种排行
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Mitosis _比特币行情
Injective _比特币行情
Initia _比特币行情
Plasma _BTC行情
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _比特币
Ethena _币种排行
LITEB _币种排行
Injective _以太坊ETH价格
Gram _数字货币市值