Spark
SPK · 美元计价
$0.016405
-3.06%
≈ ￥0.108273
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016923
24H 成交量$38.49万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -3.20% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.59万 | $2.24亿 | -1.65% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.37万 | $2.05亿 | -5.35% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
COINBCOINB
|
$138.58 | $147.70 | $135.74 | $160.01万 | — | -5.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 479 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $22.85万 | $301.68万 | -4.69% |
| 170 |
BIOBIO Protocol
|
$0.02084 | $0.0227 | $0.02028 | $100.58万 | $3,374.30万 | -8.11% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 126 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $169.07万 | $5.94亿 | -2.93% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
First Digital _数字货币市值
Bitcoin Cash _比特币行情
Ondo _币种排行
United Stables _比特币行情
EUR _加密货币行情
Ondo _比特币
BEAMX _BTC行情
Celestia _比特币
INTWB _比特币行情
ZAMA _比特币行情
1000CAT _BTC行情
Origin _BTC行情
CRCLB _BTC行情
TONToken _加密货币行情
MARSCOIN _加密货币行情
QQQB _比特币
THORChain _数字货币市值
XRP _BTC行情
Lisk _币种排行
TQQQB _比特币
Aster _比特币
Initia _比特币
KORUB _以太坊ETH价格
SOXLB _BTC行情
INTCB _币种排行
SOXLB _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _BTC行情
Ondo _比特币
RWUSD _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _BTC行情
TONToken _以太坊ETH价格
NVDAB _数字货币市值
NFPrompt _比特币行情
Aster _币种排行