Sui
SUI · 美元计价
$0.8688
-2.52%
≈ ￥5.7341
(-$0.02)
更新于 2026-11-03 15:30:02
24H 最高$0.8958
24H 最低$0.8595
今日开盘$0.8913
24H 成交量$1,992.21万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 555 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.09万 | $1,592.37万 | -4.97% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.42万 | $2.24亿 | -1.24% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.99万 | — | -6.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
COINBCOINB
|
$137.16 | $144.08 | $135.74 | $155.81万 | — | -4.72% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 587 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $12.72万 | $301.68万 | -3.00% |
| 211 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02027 | $74.20万 | $3,374.30万 | -3.87% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _BTC行情
Bitcoin Cash _BTC行情
Cardano _数字货币市值
MSTRB _加密货币行情
Solana _加密货币行情
Stellar _数字货币市值
Mitosis _数字货币市值
Pudgy Penguins _比特币
BFUSD _BTC行情
Bubblemaps _比特币
CRWVB _加密货币行情
Aptos _BTC行情
SOXLB _比特币行情
Celo _数字货币市值
Chainlink _BTC行情
Lisk _以太坊ETH价格
NBISB _币种排行
KORUB _BTC行情
RedStone _比特币行情
Ethereum _BTC行情
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
DRAMB _数字货币市值
INTCB _币种排行
SNDKB _以太坊ETH价格
XRP _比特币行情
Polkadot _币种排行
Cosmos _以太坊ETH价格
Initia _比特币
BFUSD _比特币
Zcash _比特币
Gram _数字货币市值
Bitcoin _数字货币市值
NBISB _加密货币行情
Gitcoin _以太坊ETH价格
Cosmos _币种排行
RedStone _币种排行
NBISB _以太坊ETH价格
THORChain _比特币