SuperVerse
SUPER · 美元计价
$0.1675
0.96%
≈ ￥1.1055
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1659
24H 成交量$45.95万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 379 |
SOMISomnia
|
$0.1639 | $0.1668 | $0.156 | $31.47万 | $2,607.12万 | 0.49% |
| 300 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.14万 | $1,592.37万 | -4.51% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.24万 | $2.41亿 | 2.08% |
| 426 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $25.78万 | — | -3.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.41亿 | $707.84亿 | -0.04% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 126 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $144.82万 | $2.91亿 | 3.38% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
COINBCOINB
|
$145.36 | $150.50 | $135.74 | $107.63万 | — | 6.30% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 476 |
PORTALPortal
|
$0.01332 | $0.01358 | $0.01251 | $19.77万 | $301.68万 | 5.97% |
| 267 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.00万 | $4,438.12万 | -0.44% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $138.48万 | $6.13亿 | 0.81% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
币安币 _币种排行
United Stables _数字货币市值
Huma Finance _比特币行情
比特现金 _BTC行情
Caldera _数字货币市值
牛来 _加密货币行情
Aster _比特币行情
MegaETH _比特币
Starknet _数字货币市值
Ethena USDe _加密货币行情
Caldera _比特币
牛来 _比特币
United Stables _BTC行情
币安币 _币种排行
Chainlink _数字货币市值
应用链 _BTC行情
Ondo _BTC行情
Aster _比特币行情
AAPLB _比特币行情
Official Trump _以太坊ETH价格
Gitcoin _比特币行情
First Digital _比特币行情
PAX Gold _比特币行情
波场 _BTC行情
Gram _比特币
Aptos _比特币行情
THORChain _比特币
BEB _比特币
Near Protocol _数字货币市值
Internet _BTC行情
应用链 _比特币行情
Tether Gold _比特币
Near Protocol _比特币行情
Ethena _以太坊ETH价格
Aster _比特币行情
波场 _BTC行情
Plasma _BTC行情
以太坊 _币种排行
Avalanche _比特币行情
United Stables _比特币