Celestia
TIA · 美元计价
$0.3675
-12.87%
≈ ￥2.4255
(-$0.05)
更新于 2026-11-14 21:35:02
24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.4218
24H 成交量$924.59万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 460 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -6.48% |
| 263 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $45.66万 | $1,243.11万 | -5.62% |
| 228 |
CFXConflux Network
|
$0.03832 | $0.04148 | $0.0382 | $56.43万 | $1.99亿 | -7.22% |
| 251 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $48.19万 | — | -1.94% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.73亿 | $692.47亿 | -0.02% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 123 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $154.67万 | $2.36亿 | -1.00% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 167 |
COINBCOINB
|
$123.08 | $130.65 | $122.97 | $89.84万 | — | -4.63% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $24.60万 | $297.89万 | -3.81% |
| 235 |
BIOBIO Protocol
|
$0.01754 | $0.01943 | $0.01749 | $53.36万 | $3,084.80万 | -9.45% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 111 |
CAKEPancakeSwap
|
$1.662 | $1.77 | $1.66 | $177.54万 | $5.95亿 | -5.78% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |