VSTB
VSTB · 美元计价
$134.71
-3.71%
≈ ￥889.086
(-$5.19)
更新于 2026-11-03 14:35:01
24H 最高$140.96
24H 最低$134.36
今日开盘$139.9
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 555 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.65万 | $1,592.37万 | -5.83% |
| 320 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $43.47万 | $2.24亿 | -1.46% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.95万 | — | -6.27% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
COINBCOINB
|
$136.92 | $144.85 | $135.74 | $157.60万 | — | -5.18% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 585 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.28万 | $301.68万 | -3.51% |
| 207 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02028 | $76.78万 | $3,374.30万 | -4.36% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aptos _加密货币行情
BFUSD _比特币行情
Zcash _币种排行
Ondo _币种排行
KORUB _数字货币市值
MRVLB _比特币行情
NBISB _比特币
TONToken _以太坊ETH价格
USDC _比特币
INTWB _数字货币市值
Bubblemaps _数字货币市值
XRP _比特币行情
Celo _比特币
SOXLB _加密货币行情
Aave _比特币
Celestia _比特币
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin _加密货币行情
GOOGLB _比特币
CRCLB _比特币行情
Haedal _数字货币市值
Gram _比特币
NBISB _加密货币行情
Chainlink _比特币
Bubblemaps _加密货币行情
Arbitrum _币种排行
Ethena _比特币
Tether Gold _币种排行
Stellar _数字货币市值
NBISB _币种排行
BitTensor _BTC行情
RedStone _比特币
MSTRB _数字货币市值
1000CAT _比特币
RedStone _比特币
Plasma _以太坊ETH价格
Litecoin _币种排行
Ethereum _币种排行
Artificial _数字货币市值