Zilliqa
ZIL · 美元计价
$0.00181
-2.90%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001864
24H 成交量$31.41万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 311 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.22% |
| 595 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.33% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 254 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.63 | $59.04万 | — | -2.33% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 177 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $94.88万 | $2.05亿 | -4.48% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $161.05万 | — | -5.41% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.82万 | $301.68万 | -4.31% |
| 171 |
BIOBIO Protocol
|
$0.02115 | $0.02264 | $0.02028 | $100.07万 | $3,374.30万 | -6.13% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.45万 | $5.94亿 | -2.36% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
QQQB _比特币行情
Celo _币种排行
DRAMB _BTC行情
Litecoin _比特币行情
Solana _加密货币行情
Cardano _比特币
1000CAT _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Hedera _数字货币市值
Huma Finance _币种排行
KORUB _加密货币行情
Eigenlayer _BTC行情
Worldcoin _比特币行情
牛来 _BTC行情
Ethena _币种排行
Gram _币种排行
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
MRVLB _以太坊ETH价格
NVDAB _数字货币市值
BNCB _以太坊ETH价格
NFPrompt _比特币
Plasma _加密货币行情
Near Protocol _币种排行
Holo _BTC行情
DRAMB _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _BTC行情
SKHYB _以太坊ETH价格
MegaETH _比特币
MARSCOIN _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Eigenlayer _比特币
Near Protocol _数字货币市值