ZMB
ZMB · 美元计价
$91.76
-4.02%
≈ ￥605.616
(-$3.84)
更新于 2026-11-03 07:20:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.6
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$3.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 593 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.62% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 249 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.38万 | — | -4.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $162.49万 | — | -5.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 502 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.35万 | $301.68万 | -4.97% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
BitTensor _比特币行情
DRAMB _比特币
MRVLB _比特币行情
Avalanche _比特币行情
INTWB _比特币
INTWB _数字货币市值
THORChain _比特币行情
TSLAB _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _币种排行
Solana _数字货币市值
Ethereum _比特币
USD1 _数字货币市值
Zcash _比特币
MSTRB _币种排行
CRWVB _加密货币行情
USD1 _加密货币行情
Arbitrum _加密货币行情
BFUSD _数字货币市值
SNDKB _数字货币市值
TSLAB _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin _BTC行情
Sophon _币种排行
Stacks _比特币
CRCLB _BTC行情
Solana _BTC行情
INTCB _比特币行情
Worldcoin _比特币行情
QQQB _BTC行情
Zcash _数字货币市值
Haedal _数字货币市值
MARSCOIN _比特币
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Hedera _币种排行
CRCLB _数字货币市值
INTWB _BTC行情
BEAMX _以太坊ETH价格
Origin _以太坊ETH价格